| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 3:30:00 PM | 0.040 | 1,000 |
| 2025-01-14 | 3:30:00 PM | 0.040 | 1,000 |
| 2025-01-13 | 9:59:59 PM | 0.040 | 17,000 |
| 2025-01-13 | 9:59:59 PM | 0.040 | 20,000 |
| 2025-01-13 | 9:59:59 PM | 0.040 | 5,000 |
| 2025-01-13 | 9:48:50 PM | 0.040 | 200,000 |
| 2025-01-13 | 9:48:50 PM | 0.040 | 7,000 |
| 2025-01-13 | 9:48:50 PM | 0.040 | 12,000 |
| 2025-01-13 | 9:48:50 PM | 0.040 | 2,000 |
| 2025-01-13 | 9:48:50 PM | 0.040 | 1,000 |
| 2025-01-13 | 9:48:50 PM | 0.040 | 42,000 |
| 2025-01-13 | 9:48:50 PM | 0.040 | 15,000 |
| 2025-01-13 | 9:48:50 PM | 0.040 | 30,000 |