| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:34:50 PM | 6.84 | 0 |
| 2024-11-08 | 3:34:48 PM | 6.85 | 0 |
| 2024-11-08 | 2:34:43 PM | 6.85 | 0 |
| 2024-11-08 | 1:34:46 PM | 6.85 | 0 |
| 2024-11-08 | 12:57:22 PM | 6.85 | 0 |
| 2024-11-08 | 12:43:54 PM | 6.82 | 0 |
| 2024-11-08 | 11:36:09 AM | 6.83 | 0 |
| 2024-11-08 | 9:49:05 AM | 6.93 | 0 |