| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 18:46:54 | 40,5600 | 424 |
| 26.09.2024 | 18:44:18 | 40,5600 | 200 |
| 26.09.2024 | 18:41:28 | 40,5450 | 100 |
| 26.09.2024 | 18:31:08 | 40,5300 | 100 |
| 26.09.2024 | 18:31:08 | 40,5400 | 100 |
| 26.09.2024 | 18:26:00 | 40,5700 | 100 |
| 26.09.2024 | 18:25:35 | 40,5500 | 100 |
| 26.09.2024 | 18:25:35 | 40,5500 | 100 |
| 26.09.2024 | 18:25:35 | 40,5600 | 100 |
| 26.09.2024 | 18:25:35 | 40,5799 | 2.500 |
| 26.09.2024 | 17:59:18 | 40,6300 | 100 |
| 26.09.2024 | 17:59:18 | 40,6300 | 100 |
| 26.09.2024 | 17:59:16 | 40,6300 | 100 |