| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:25:00 AM | 1.81 | 0 |
| 2024-10-08 | 9:25:00 AM | 1.83 | 0 |
| 2024-10-08 | 9:15:11 AM | 1.83 | 0 |
| 2024-10-07 | 5:25:00 PM | 1.79 | 0 |
| 2024-10-07 | 3:25:00 PM | 1.81 | 0 |
| 2024-10-07 | 1:25:00 PM | 1.81 | 0 |
| 2024-10-07 | 11:25:00 AM | 1.83 | 0 |
| 2024-10-07 | 9:25:00 AM | 1.84 | 0 |
| 2024-10-07 | 9:15:11 AM | 1.83 | 0 |