| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:12 PM | 12.590 | 0 |
| 2024-10-09 | 2:04:33 PM | 12.590 | 0 |
| 2024-10-09 | 1:35:15 PM | 12.590 | 0 |
| 2024-10-09 | 1:08:39 PM | 12.590 | 0 |
| 2024-10-09 | 12:35:20 PM | 12.590 | 0 |
| 2024-10-09 | 12:04:50 PM | 12.570 | 0 |
| 2024-10-09 | 11:35:22 AM | 12.570 | 0 |
| 2024-10-09 | 11:04:05 AM | 12.560 | 0 |
| 2024-10-09 | 10:34:46 AM | 12.560 | 0 |
| 2024-10-09 | 10:04:31 AM | 12.560 | 0 |
| 2024-10-09 | 9:35:13 AM | 12.560 | 0 |
| 2024-10-09 | 9:05:00 AM | 12.560 | 0 |
| 2024-10-09 | 8:34:25 AM | 12.350 | 0 |