| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:04:08 | 6,360 | 915 |
| 18.10.2024 | 09:04:08 | 6,440 | 275 |
| 18.10.2024 | 09:03:58 | 6,440 | 650 |
| 18.10.2024 | 09:03:31 | 6,440 | 650 |
| 18.10.2024 | 08:48:34 | 6,600 | 100 |
| 18.10.2024 | 08:16:36 | 6,440 | 625 |
| 17.10.2024 | 20:06:32 | 6,460 | 50 |
| 17.10.2024 | 19:57:53 | 6,600 | 16 |
| 17.10.2024 | 19:57:19 | 6,460 | 30 |
| 17.10.2024 | 19:02:26 | 6,600 | 31 |
| 17.10.2024 | 19:01:40 | 6,460 | 3 |
| 17.10.2024 | 19:01:32 | 6,600 | 31 |
| 17.10.2024 | 19:00:47 | 6,460 | 12 |