| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:33:12 AM | 7.140 | 500 |
| 2024-11-06 | 5:35:25 PM | 7.420 | 45 |
| 2024-11-06 | 5:35:19 PM | 7.420 | 1,000 |
| 2024-11-06 | 5:28:03 PM | 7.280 | 100 |
| 2024-11-06 | 4:03:12 PM | 7.200 | 12 |
| 2024-11-06 | 3:55:53 PM | 7.200 | 152 |
| 2024-11-06 | 3:53:01 PM | 7.300 | 100 |
| 2024-11-06 | 2:51:02 PM | 7.140 | 39 |
| 2024-11-06 | 11:39:14 AM | 7.140 | 12 |
| 2024-11-06 | 10:40:17 AM | 7.280 | 753 |
| 2024-11-06 | 10:40:17 AM | 7.300 | 897 |
| 2024-11-05 | 5:35:26 PM | 7.420 | 300 |
| 2024-11-05 | 4:48:21 PM | 7.400 | 100 |