| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:33:08 PM | 1.64 | 0 |
| 2024-11-15 | 4:33:15 PM | 1.64 | 0 |
| 2024-11-15 | 3:33:25 PM | 1.68 | 0 |
| 2024-11-15 | 2:33:12 PM | 1.70 | 0 |
| 2024-11-15 | 1:33:15 PM | 1.68 | 0 |
| 2024-11-15 | 12:33:10 PM | 1.70 | 0 |
| 2024-11-15 | 11:33:08 AM | 1.71 | 0 |
| 2024-11-15 | 8:08:10 AM | 1.75 | 0 |
| 2024-11-14 | 5:33:12 PM | 1.73 | 0 |
| 2024-11-14 | 4:33:18 PM | 1.72 | 0 |
| 2024-11-14 | 3:33:26 PM | 1.71 | 0 |
| 2024-11-14 | 2:33:16 PM | 1.72 | 0 |
| 2024-11-14 | 1:33:12 PM | 1.72 | 0 |