| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:34:44 PM | 2.53 | 0 |
| 2024-11-15 | 4:36:19 PM | 2.55 | 0 |
| 2024-11-15 | 3:42:32 PM | 2.59 | 0 |
| 2024-11-15 | 2:36:33 PM | 2.60 | 0 |
| 2024-11-15 | 1:36:22 PM | 2.59 | 0 |
| 2024-11-15 | 12:35:38 PM | 2.60 | 0 |
| 2024-11-15 | 11:37:34 AM | 2.61 | 0 |
| 2024-11-15 | 8:38:50 AM | 2.67 | 0 |
| 2024-11-14 | 5:34:39 PM | 2.62 | 0 |
| 2024-11-14 | 4:36:36 PM | 2.62 | 0 |
| 2024-11-14 | 3:42:51 PM | 2.62 | 0 |
| 2024-11-14 | 2:36:41 PM | 2.62 | 0 |
| 2024-11-14 | 1:36:12 PM | 2.61 | 0 |