| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:34:41 PM | 1.65 | 0 |
| 2024-11-15 | 4:36:18 PM | 1.67 | 0 |
| 2024-11-15 | 3:42:28 PM | 1.70 | 0 |
| 2024-11-15 | 2:36:29 PM | 1.72 | 0 |
| 2024-11-15 | 1:36:20 PM | 1.70 | 0 |
| 2024-11-15 | 12:35:36 PM | 1.71 | 0 |
| 2024-11-15 | 11:37:22 AM | 1.73 | 0 |
| 2024-11-15 | 8:37:29 AM | 1.79 | 0 |
| 2024-11-14 | 5:34:36 PM | 1.74 | 0 |
| 2024-11-14 | 4:36:22 PM | 1.73 | 0 |
| 2024-11-14 | 3:42:03 PM | 1.74 | 0 |
| 2024-11-14 | 2:36:27 PM | 1.74 | 0 |
| 2024-11-14 | 1:35:55 PM | 1.73 | 0 |