| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 12:57:18 PM | 18.040 | 15 |
| 2024-12-19 | 12:57:18 PM | 18.020 | 1 |
| 2024-12-19 | 12:22:23 PM | 17.860 | 321 |
| 2024-12-19 | 11:59:17 AM | 17.980 | 304 |
| 2024-12-19 | 11:59:17 AM | 17.960 | 156 |
| 2024-12-19 | 11:59:17 AM | 17.880 | 540 |
| 2024-12-19 | 11:24:58 AM | 17.800 | 16 |
| 2024-12-19 | 11:24:36 AM | 17.800 | 25 |
| 2024-12-19 | 11:24:36 AM | 17.800 | 50 |
| 2024-12-19 | 11:24:36 AM | 17.780 | 39 |
| 2024-12-19 | 11:24:36 AM | 17.820 | 18 |
| 2024-12-19 | 11:24:36 AM | 17.800 | 264 |
| 2024-12-19 | 11:24:36 AM | 17.800 | 278 |