| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:00 PM | 6.91 | 0 |
| 2024-08-02 | 3:25:00 PM | 7.06 | 0 |
| 2024-08-02 | 1:25:00 PM | 6.96 | 0 |
| 2024-08-02 | 12:04:21 PM | 6.96 | 0 |
| 2024-08-02 | 11:25:00 AM | 6.93 | 0 |
| 2024-08-02 | 9:25:00 AM | 6.82 | 0 |
| 2024-08-02 | 9:15:12 AM | 6.78 | 0 |
| 2024-08-01 | 5:25:00 PM | 6.81 | 0 |
| 2024-08-01 | 3:25:00 PM | 6.82 | 0 |
| 2024-08-01 | 1:25:00 PM | 6.80 | 0 |
| 2024-08-01 | 12:04:21 PM | 6.71 | 0 |
| 2024-08-01 | 11:25:00 AM | 6.70 | 0 |
| 2024-08-01 | 9:25:00 AM | 6.77 | 0 |