| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:18:54 PM | 131.200 | 0 |
| 2024-10-10 | 3:34:33 PM | 130.600 | 0 |
| 2024-10-10 | 3:25:43 PM | 130.800 | 0 |
| 2024-10-10 | 2:51:21 PM | 130.200 | 0 |
| 2024-10-10 | 2:15:39 PM | 131.200 | 0 |
| 2024-10-10 | 12:50:28 PM | 131.400 | 0 |
| 2024-10-10 | 10:57:03 AM | 130.800 | 0 |
| 2024-10-10 | 9:07:53 AM | 130.800 | 0 |
| 2024-10-10 | 8:00:45 AM | 129.000 | 0 |
| 2024-10-09 | 3:37:12 PM | 130.400 | 0 |
| 2024-10-09 | 3:30:03 PM | 130.800 | 0 |
| 2024-10-09 | 2:57:44 PM | 131.000 | 0 |
| 2024-10-09 | 1:32:23 PM | 132.400 | 0 |