| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |
| 2024-12-28 | 1:02:22 PM | 31.330 | - |