| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:16:24 AM | 3.22 | - |
| 2024-09-27 | 11:13:24 AM | 3.22 | - |
| 2024-09-27 | 11:10:23 AM | 3.22 | - |
| 2024-09-27 | 11:07:23 AM | 3.22 | - |
| 2024-09-27 | 11:04:23 AM | 3.22 | - |
| 2024-09-27 | 11:01:23 AM | 3.22 | - |
| 2024-09-27 | 10:58:22 AM | 3.22 | - |
| 2024-09-27 | 10:55:22 AM | 3.22 | - |
| 2024-09-27 | 10:52:22 AM | 3.22 | - |
| 2024-09-27 | 10:49:22 AM | 3.22 | - |
| 2024-09-27 | 10:46:22 AM | 3.22 | - |
| 2024-09-27 | 10:43:21 AM | 3.22 | - |
| 2024-09-27 | 10:40:21 AM | 3.22 | - |