| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:34:05 PM | 9.63 | 100 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 200 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 100 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 700 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 100 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 1,800 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 100 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 100 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 600 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 500 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 100 |
| 2025-01-14 | 9:34:05 PM | 9.63 | 200 |