| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:14 AM | 3.0900 | 0 |
| 2024-08-01 | 9:46:14 AM | 3.0700 | 0 |
| 2024-08-01 | 9:00:50 AM | 3.0500 | 0 |
| 2024-07-31 | 9:46:23 PM | 3.1100 | 0 |
| 2024-07-31 | 7:46:14 PM | 3.1000 | 0 |
| 2024-07-31 | 5:46:14 PM | 3.1000 | 0 |
| 2024-07-31 | 3:45:00 PM | 3.1000 | 0 |
| 2024-07-31 | 1:45:45 PM | 3.1000 | 0 |
| 2024-07-31 | 11:46:04 AM | 3.0900 | 0 |
| 2024-07-31 | 9:45:09 AM | 3.1000 | 0 |
| 2024-07-31 | 9:01:36 AM | 3.0000 | 0 |
| 2024-07-30 | 9:45:37 PM | 3.1100 | 0 |
| 2024-07-30 | 7:46:13 PM | 3.1000 | 0 |