| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:05 AM | 1.8900 | 0 |
| 2024-10-10 | 9:47:03 AM | 1.9000 | 0 |
| 2024-10-10 | 9:02:38 AM | 1.9000 | 0 |
| 2024-10-09 | 9:46:34 PM | 1.9100 | 0 |
| 2024-10-09 | 7:45:02 PM | 1.9100 | 0 |
| 2024-10-09 | 5:45:58 PM | 1.9000 | 0 |
| 2024-10-09 | 3:46:32 PM | 1.8900 | 0 |
| 2024-10-09 | 1:46:32 PM | 1.8900 | 0 |
| 2024-10-09 | 11:46:41 AM | 1.9000 | 0 |
| 2024-10-09 | 9:47:11 AM | 1.9000 | 0 |
| 2024-10-09 | 9:01:09 AM | 1.8400 | 0 |