| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 11:46:51 AM | 0.2500 | 0 |
| 8/22/2024 | 9:47:15 AM | 0.2500 | 0 |
| 8/22/2024 | 9:00:16 AM | 0.2500 | 0 |
| 8/21/2024 | 9:46:42 PM | 0.2600 | 0 |
| 8/21/2024 | 7:46:47 PM | 0.2600 | 0 |
| 8/21/2024 | 5:45:58 PM | 0.2600 | 0 |
| 8/21/2024 | 3:45:29 PM | 0.2600 | 0 |
| 8/21/2024 | 1:46:45 PM | 0.2600 | 0 |
| 8/21/2024 | 11:46:34 AM | 0.2500 | 0 |
| 8/21/2024 | 9:47:03 AM | 0.2500 | 0 |
| 8/21/2024 | 9:00:16 AM | 0.2500 | 0 |
| 8/20/2024 | 9:45:38 PM | 0.2600 | 0 |
| 8/20/2024 | 7:45:59 PM | 0.2600 | 0 |