| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:42:12 AM | 1.3900 | 0 |
| 2024-09-05 | 9:42:26 AM | 1.3900 | 0 |
| 2024-09-05 | 8:01:58 AM | 1.3500 | 0 |
| 2024-09-04 | 9:42:04 PM | 1.3600 | 0 |
| 2024-09-04 | 7:40:19 PM | 1.3600 | 0 |
| 2024-09-04 | 5:40:53 PM | 1.3400 | 0 |
| 2024-09-04 | 3:41:22 PM | 1.2900 | 0 |
| 2024-09-04 | 1:41:18 PM | 1.3400 | 0 |
| 2024-09-04 | 11:41:27 AM | 1.3000 | 0 |
| 2024-09-04 | 9:40:42 AM | 1.3000 | 0 |
| 2024-09-04 | 8:01:14 AM | 1.3200 | 0 |
| 2024-09-03 | 9:42:15 PM | 1.2900 | 0 |
| 2024-09-03 | 7:41:52 PM | 1.2700 | 0 |