| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:13 PM | 1.8800 | 0 |
| 2024-11-12 | 3:40:43 PM | 1.8800 | 0 |
| 2024-11-12 | 1:41:32 PM | 1.8700 | 0 |
| 2024-11-12 | 11:42:06 AM | 1.8700 | 0 |
| 2024-11-12 | 9:40:00 AM | 1.9000 | 0 |
| 2024-11-12 | 8:01:20 AM | 1.8700 | 0 |
| 2024-11-11 | 9:40:35 PM | 1.8400 | 0 |
| 2024-11-11 | 7:40:22 PM | 1.8400 | 0 |
| 2024-11-11 | 5:40:12 PM | 1.8300 | 0 |
| 2024-11-11 | 3:40:29 PM | 1.7900 | 0 |
| 2024-11-11 | 1:40:53 PM | 1.7900 | 0 |
| 2024-11-11 | 11:41:45 AM | 1.7800 | 0 |
| 2024-11-11 | 9:41:24 AM | 1.7500 | 0 |