| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:01 PM | 1.2300 | 0 |
| 2024-10-08 | 3:40:53 PM | 1.2100 | 0 |
| 2024-10-08 | 1:40:28 PM | 1.2100 | 0 |
| 2024-10-08 | 11:40:51 AM | 1.2200 | 0 |
| 2024-10-08 | 9:42:10 AM | 1.2500 | 0 |
| 2024-10-08 | 8:01:19 AM | 1.2500 | 0 |
| 2024-10-07 | 9:42:18 PM | 1.2400 | 0 |
| 2024-10-07 | 7:42:30 PM | 1.2200 | 0 |
| 2024-10-07 | 5:41:51 PM | 1.2200 | 0 |
| 2024-10-07 | 3:40:59 PM | 1.2200 | 0 |
| 2024-10-07 | 1:41:41 PM | 1.2200 | 0 |
| 2024-10-07 | 11:42:08 AM | 1.2500 | 0 |
| 2024-10-07 | 9:42:24 AM | 1.2600 | 0 |