| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:40:48 PM | 1.2800 | 0 |
| 2024-09-24 | 11:41:33 AM | 1.3000 | 0 |
| 2024-09-24 | 9:40:17 AM | 1.3200 | 0 |
| 2024-09-24 | 8:00:51 AM | 1.2800 | 0 |
| 2024-09-23 | 9:41:47 PM | 1.3000 | 0 |
| 2024-09-23 | 7:41:40 PM | 1.3100 | 0 |
| 2024-09-23 | 5:41:50 PM | 1.3100 | 0 |
| 2024-09-23 | 3:41:16 PM | 1.3400 | 0 |
| 2024-09-23 | 1:41:34 PM | 1.3400 | 0 |
| 2024-09-23 | 11:41:46 AM | 1.3500 | 0 |
| 2024-09-23 | 9:41:44 AM | 1.3500 | 0 |
| 2024-09-23 | 8:00:28 AM | 1.3800 | 0 |