| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:41:59 PM | 1.5500 | 0 |
| 2024-10-08 | 3:42:05 PM | 1.5300 | 0 |
| 2024-10-08 | 1:41:18 PM | 1.5300 | 0 |
| 2024-10-08 | 11:41:17 AM | 1.5400 | 0 |
| 2024-10-08 | 9:40:00 AM | 1.5700 | 0 |
| 2024-10-08 | 8:00:49 AM | 1.5600 | 0 |
| 2024-10-07 | 9:40:15 PM | 1.5400 | 0 |
| 2024-10-07 | 7:40:19 PM | 1.5400 | 0 |
| 2024-10-07 | 5:40:29 PM | 1.5400 | 0 |
| 2024-10-07 | 3:40:16 PM | 1.5500 | 0 |
| 2024-10-07 | 1:42:12 PM | 1.5400 | 0 |
| 2024-10-07 | 11:42:20 AM | 1.5600 | 0 |
| 2024-10-07 | 9:42:31 AM | 1.5800 | 0 |