| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:08 AM | 1.4900 | 0 |
| 2024-08-01 | 9:42:20 AM | 1.5100 | 0 |
| 2024-08-01 | 8:01:04 AM | 1.4200 | 0 |
| 2024-07-31 | 9:42:06 PM | 1.4300 | 0 |
| 2024-07-31 | 7:40:49 PM | 1.4300 | 0 |
| 2024-07-31 | 5:40:03 PM | 1.4300 | 0 |
| 2024-07-31 | 3:40:22 PM | 1.4500 | 0 |
| 2024-07-31 | 1:40:04 PM | 1.4500 | 0 |
| 2024-07-31 | 11:42:05 AM | 1.4400 | 0 |
| 2024-07-31 | 9:42:09 AM | 1.4400 | 0 |
| 2024-07-31 | 8:00:34 AM | 1.4500 | 0 |
| 2024-07-30 | 9:40:01 PM | 1.4800 | 0 |
| 2024-07-30 | 7:40:07 PM | 1.4800 | 0 |