| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:44:47 AM | 2.060 | - |
| 2024-08-02 | 10:41:47 AM | 2.060 | - |
| 2024-08-02 | 10:38:47 AM | 2.060 | - |
| 2024-08-02 | 10:35:46 AM | 2.060 | - |
| 2024-08-02 | 10:32:46 AM | 2.060 | - |
| 2024-08-02 | 10:29:46 AM | 2.060 | - |
| 2024-08-02 | 10:26:46 AM | 2.060 | - |
| 2024-08-02 | 10:23:46 AM | 2.060 | - |
| 2024-08-02 | 10:20:46 AM | 2.060 | - |
| 2024-08-02 | 10:17:45 AM | 2.060 | - |
| 2024-08-02 | 10:14:45 AM | 2.060 | - |
| 2024-08-02 | 10:11:45 AM | 2.060 | - |