| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:17:11 PM | 22.200 | - |
| 2024-09-10 | 12:14:11 PM | 22.200 | - |
| 2024-09-10 | 12:11:10 PM | 22.200 | - |
| 2024-09-10 | 12:08:10 PM | 22.200 | - |
| 2024-09-10 | 12:05:10 PM | 22.200 | - |
| 2024-09-10 | 12:02:10 PM | 22.200 | - |
| 2024-09-10 | 11:59:10 AM | 22.200 | - |
| 2024-09-10 | 11:56:09 AM | 22.200 | - |
| 2024-09-10 | 11:53:09 AM | 22.200 | - |
| 2024-09-10 | 11:50:09 AM | 22.200 | - |
| 2024-09-10 | 11:47:09 AM | 22.200 | - |
| 2024-09-10 | 11:44:09 AM | 22.200 | - |
| 2024-09-10 | 11:41:09 AM | 22.200 | - |