| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:46:02 AM | 0.5100 | 0 |
| 2024-07-02 | 9:47:06 AM | 0.5100 | 0 |
| 2024-07-02 | 9:01:54 AM | 0.5100 | 0 |
| 2024-07-01 | 9:45:53 PM | 0.5100 | 0 |
| 2024-07-01 | 7:46:34 PM | 0.5100 | 0 |
| 2024-07-01 | 5:45:45 PM | 0.5100 | 0 |
| 2024-07-01 | 3:47:05 PM | 0.5000 | 0 |
| 2024-07-01 | 1:46:39 PM | 0.5000 | 0 |
| 2024-07-01 | 11:46:23 AM | 0.4900 | 0 |
| 2024-07-01 | 9:47:04 AM | 0.4900 | 0 |
| 2024-07-01 | 9:01:02 AM | 0.4900 | 0 |