| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 9:46:03 AM | 0.3800 | 0 |
| 8/22/2024 | 9:01:15 AM | 0.3700 | 0 |
| 8/21/2024 | 9:45:14 PM | 0.3900 | 0 |
| 8/21/2024 | 7:45:21 PM | 0.3900 | 0 |
| 8/21/2024 | 5:45:12 PM | 0.3900 | 0 |
| 8/21/2024 | 3:45:03 PM | 0.3800 | 0 |
| 8/21/2024 | 1:45:46 PM | 0.3800 | 0 |
| 8/21/2024 | 11:45:37 AM | 0.3800 | 0 |
| 8/21/2024 | 9:46:40 AM | 0.3800 | 0 |
| 8/21/2024 | 9:00:41 AM | 0.3800 | 0 |