| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:41 PM | 3.3600 | 0 |
| 2024-07-25 | 1:46:55 PM | 3.3300 | 0 |
| 2024-07-25 | 11:46:21 AM | 3.2700 | 0 |
| 2024-07-25 | 9:46:31 AM | 3.3100 | 0 |
| 2024-07-25 | 9:01:23 AM | 3.3400 | 0 |
| 2024-07-24 | 9:45:55 PM | 3.3400 | 0 |
| 2024-07-24 | 7:46:25 PM | 3.3400 | 0 |
| 2024-07-24 | 5:45:57 PM | 3.3400 | 0 |
| 2024-07-24 | 3:46:32 PM | 3.3900 | 0 |
| 2024-07-24 | 1:45:57 PM | 3.3100 | 0 |
| 2024-07-24 | 11:45:55 AM | 3.2700 | 0 |