| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:46:39 AM | 4.880 | 0 |
| 2024-09-03 | 9:45:08 AM | 4.880 | 0 |
| 2024-09-03 | 9:01:45 AM | 4.930 | 0 |
| 2024-09-02 | 9:45:32 PM | 4.910 | 0 |
| 2024-09-02 | 7:45:09 PM | 4.910 | 0 |
| 2024-09-02 | 5:45:10 PM | 4.910 | 0 |
| 2024-09-02 | 3:45:01 PM | 4.910 | 0 |
| 2024-09-02 | 1:45:02 PM | 4.890 | 0 |
| 2024-09-02 | 11:45:39 AM | 4.870 | 0 |
| 2024-09-02 | 9:45:05 AM | 4.830 | 0 |
| 2024-09-02 | 9:00:39 AM | 4.770 | 0 |