| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:45:02 AM | 2.0400 | 0 |
| 2024-11-05 | 9:01:14 AM | 1.9700 | 0 |
| 2024-11-04 | 9:46:49 PM | 2.0300 | 0 |
| 2024-11-04 | 7:47:08 PM | 2.0400 | 0 |
| 2024-11-04 | 5:45:40 PM | 2.0500 | 0 |
| 2024-11-04 | 3:45:29 PM | 2.0500 | 0 |
| 2024-11-04 | 1:45:32 PM | 2.0500 | 0 |
| 2024-11-04 | 11:46:52 AM | 2.0500 | 0 |
| 2024-11-04 | 9:46:29 AM | 2.0400 | 0 |
| 2024-11-04 | 9:01:15 AM | 1.9500 | 0 |