| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:57 PM | 20.210 | 0 |
| 2024-11-15 | 2:04:37 PM | 20.250 | 0 |
| 2024-11-15 | 1:34:36 PM | 20.230 | 0 |
| 2024-11-15 | 1:08:39 PM | 20.260 | 0 |
| 2024-11-15 | 12:35:00 PM | 20.250 | 0 |
| 2024-11-15 | 12:04:18 PM | 20.220 | 0 |
| 2024-11-15 | 11:34:55 AM | 20.190 | 0 |
| 2024-11-15 | 11:04:27 AM | 20.180 | 0 |
| 2024-11-15 | 10:34:50 AM | 20.170 | 0 |
| 2024-11-15 | 10:04:38 AM | 20.200 | 0 |
| 2024-11-15 | 9:34:35 AM | 20.070 | 0 |
| 2024-11-15 | 9:04:47 AM | 19.990 | 0 |
| 2024-11-15 | 8:34:31 AM | 19.950 | 0 |