| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:33:37 PM | 36.73 | 0 |
| 2024-11-12 | 1:33:45 PM | 36.78 | 0 |
| 2024-11-12 | 12:33:50 PM | 36.88 | 0 |
| 2024-11-12 | 11:34:09 AM | 36.82 | 0 |
| 2024-11-12 | 8:12:03 AM | 37.11 | 0 |
| 2024-11-11 | 5:33:25 PM | 37.24 | 0 |
| 2024-11-11 | 4:33:49 PM | 37.44 | 0 |
| 2024-11-11 | 3:34:32 PM | 37.40 | 0 |
| 2024-11-11 | 2:33:44 PM | 37.49 | 0 |
| 2024-11-11 | 1:33:42 PM | 37.49 | 0 |
| 2024-11-11 | 12:35:02 PM | 37.47 | 0 |
| 2024-11-11 | 11:33:59 AM | 37.37 | 0 |
| 2024-11-11 | 8:11:37 AM | 36.72 | 0 |