| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:33:53 PM | 33.09 | 0 |
| 2024-08-14 | 11:34:10 AM | 33.15 | 0 |
| 2024-08-14 | 8:12:45 AM | 32.76 | 0 |
| 2024-08-13 | 5:33:29 PM | 32.68 | 0 |
| 2024-08-13 | 4:33:51 PM | 32.52 | 0 |
| 2024-08-13 | 3:34:00 PM | 32.72 | 0 |
| 2024-08-13 | 2:33:45 PM | 32.62 | 0 |
| 2024-08-13 | 1:33:51 PM | 32.55 | 0 |
| 2024-08-13 | 12:33:46 PM | 32.48 | 0 |
| 2024-08-13 | 11:34:09 AM | 32.83 | 0 |
| 2024-08-13 | 8:12:43 AM | 32.93 | 0 |
| 2024-08-12 | 5:33:34 PM | 32.80 | 0 |
| 2024-08-12 | 4:33:51 PM | 32.77 | 0 |