| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 12:35:09 | 35.18 | 0 |
| 31.07.2024 | 11:36:43 | 35.11 | 0 |
| 31.07.2024 | 08:30:15 | 35.37 | 0 |
| 30.07.2024 | 17:34:13 | 35.27 | 0 |
| 30.07.2024 | 16:35:35 | 35.34 | 0 |
| 30.07.2024 | 15:38:37 | 35.24 | 0 |
| 30.07.2024 | 14:36:03 | 35.37 | 0 |
| 30.07.2024 | 13:35:27 | 35.31 | 0 |
| 30.07.2024 | 12:35:19 | 35.32 | 0 |
| 30.07.2024 | 11:36:46 | 35.18 | 0 |
| 30.07.2024 | 08:31:47 | 34.62 | 0 |
| 29.07.2024 | 17:34:12 | 34.62 | 0 |
| 29.07.2024 | 16:35:24 | 34.68 | 0 |