| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:35:09 PM | 35.89 | 0 |
| 2024-07-31 | 11:36:43 AM | 35.82 | 0 |
| 2024-07-31 | 8:30:15 AM | 36.08 | 0 |
| 2024-07-30 | 5:34:13 PM | 35.98 | 0 |
| 2024-07-30 | 4:35:35 PM | 36.05 | 0 |
| 2024-07-30 | 3:38:37 PM | 35.95 | 0 |
| 2024-07-30 | 2:36:03 PM | 36.08 | 0 |
| 2024-07-30 | 1:35:27 PM | 36.02 | 0 |
| 2024-07-30 | 12:35:19 PM | 36.03 | 0 |
| 2024-07-30 | 11:36:46 AM | 35.89 | 0 |
| 2024-07-30 | 8:31:47 AM | 35.33 | 0 |
| 2024-07-29 | 5:34:14 PM | 35.34 | 0 |
| 2024-07-29 | 4:35:23 PM | 35.40 | 0 |