| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |
| 07/09/2024 | 13:02:02 | 137.20 | - |