| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:39:30 | 159,00 | - |
| 10.07.2024 | 16:39:03 | 159,00 | - |
| 10.07.2024 | 16:39:02 | 159,00 | - |
| 10.07.2024 | 16:38:43 | 159,00 | - |
| 10.07.2024 | 16:35:43 | 159,00 | - |
| 10.07.2024 | 16:32:43 | 159,00 | - |
| 10.07.2024 | 16:29:43 | 159,00 | - |
| 10.07.2024 | 16:26:42 | 159,00 | - |
| 10.07.2024 | 16:23:42 | 159,00 | - |
| 10.07.2024 | 16:23:41 | 159,00 | - |
| 10.07.2024 | 16:23:13 | 159,00 | - |
| 10.07.2024 | 16:22:55 | 159,00 | - |
| 10.07.2024 | 16:22:53 | 159,00 | - |