| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:00:44 | 14.000 | - |
| 05/09/2024 | 15:00:35 | 14.000 | - |
| 05/09/2024 | 14:59:47 | 14.000 | - |
| 05/09/2024 | 14:58:00 | 14.000 | - |
| 05/09/2024 | 14:56:46 | 14.000 | - |
| 05/09/2024 | 14:53:45 | 14.000 | - |
| 05/09/2024 | 14:53:36 | 14.000 | - |
| 05/09/2024 | 14:53:35 | 14.000 | - |
| 05/09/2024 | 14:53:25 | 14.000 | - |
| 05/09/2024 | 14:52:52 | 14.000 | - |
| 05/09/2024 | 14:52:51 | 14.000 | - |
| 05/09/2024 | 14:52:51 | 14.000 | - |
| 05/09/2024 | 14:51:42 | 14.000 | - |