| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:44:41 PM | 8.130 | 221 |
| 11/7/2024 | 4:38:03 PM | 8.130 | 10 |
| 11/7/2024 | 4:37:48 PM | 8.130 | 20 |
| 11/7/2024 | 4:37:48 PM | 8.130 | 251 |
| 11/7/2024 | 4:37:48 PM | 8.130 | 10 |
| 11/7/2024 | 4:37:48 PM | 8.130 | 1 |
| 11/7/2024 | 4:07:46 PM | 8.130 | 122 |
| 11/7/2024 | 4:07:41 PM | 8.130 | 110 |
| 11/7/2024 | 4:07:38 PM | 8.130 | 18 |
| 11/7/2024 | 4:07:38 PM | 8.130 | 251 |
| 11/7/2024 | 4:07:38 PM | 8.130 | 251 |
| 11/7/2024 | 4:07:38 PM | 8.130 | 251 |
| 11/7/2024 | 4:07:38 PM | 8.130 | 62 |