| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:46:23 PM | 110.00 | 1 |
| 2024-09-25 | 4:36:23 PM | 110.00 | 2 |
| 2024-09-25 | 4:34:43 PM | 110.00 | 2 |
| 2024-09-25 | 4:30:21 PM | 110.50 | 6 |
| 2024-09-25 | 2:53:27 PM | 110.50 | 15 |
| 2024-09-25 | 2:53:27 PM | 110.50 | 20 |
| 2024-09-25 | 2:53:27 PM | 110.00 | 39 |
| 2024-09-25 | 2:53:27 PM | 110.00 | 44 |
| 2024-09-25 | 2:53:27 PM | 110.00 | 917 |
| 2024-09-25 | 2:42:06 PM | 110.00 | 25 |
| 2024-09-25 | 2:32:18 PM | 110.50 | 4 |
| 2024-09-25 | 2:31:56 PM | 110.00 | 258 |
| 2024-09-24 | 5:30:48 PM | 110.00 | 96 |