| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:40:55 | 110,00 | 19 |
| 09.10.2024 | 15:40:55 | 110,00 | 45 |
| 08.10.2024 | 17:30:17 | 109,50 | 1 |
| 08.10.2024 | 17:30:17 | 109,50 | 4 |
| 08.10.2024 | 17:30:17 | 109,50 | 52 |
| 08.10.2024 | 17:30:17 | 109,50 | 200 |
| 08.10.2024 | 17:30:17 | 109,50 | 70 |
| 08.10.2024 | 17:30:17 | 109,50 | 67 |
| 08.10.2024 | 17:30:17 | 109,50 | 59 |
| 08.10.2024 | 17:30:17 | 109,50 | 191 |
| 08.10.2024 | 17:30:17 | 109,50 | 50 |
| 08.10.2024 | 17:30:17 | 109,50 | 23 |
| 08.10.2024 | 17:30:17 | 109,50 | 88 |