| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:16:18 AM | 110.00 | 15 |
| 2024-09-02 | 9:12:04 AM | 109.50 | 14 |
| 2024-09-02 | 9:12:04 AM | 109.50 | 42 |
| 2024-09-02 | 9:12:04 AM | 109.50 | 8 |
| 2024-09-02 | 9:12:04 AM | 109.50 | 9 |
| 2024-09-02 | 9:01:28 AM | 110.00 | 28 |
| 2024-09-02 | 9:01:28 AM | 110.00 | 40 |
| 2024-09-02 | 9:01:28 AM | 110.00 | 32 |
| 2024-09-02 | 9:01:28 AM | 110.00 | 29 |