| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:19:33 PM | 0.71 | - |
| 2024-10-10 | 2:16:33 PM | 0.71 | - |
| 2024-10-10 | 2:13:32 PM | 0.71 | - |
| 2024-10-10 | 2:10:32 PM | 0.71 | - |
| 2024-10-10 | 2:07:32 PM | 0.71 | - |
| 2024-10-10 | 2:04:32 PM | 0.71 | - |
| 2024-10-10 | 2:01:32 PM | 0.71 | - |
| 2024-10-10 | 1:58:31 PM | 0.71 | - |
| 2024-10-10 | 1:55:31 PM | 0.71 | - |
| 2024-10-10 | 1:52:31 PM | 0.71 | - |
| 2024-10-10 | 1:49:31 PM | 0.71 | - |
| 2024-10-10 | 1:46:31 PM | 0.71 | - |
| 2024-10-10 | 1:43:30 PM | 0.71 | - |