| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:47:40 AM | 11.560 | 300 |
| 2024-10-11 | 10:44:59 AM | 11.560 | 200 |
| 2024-10-11 | 10:44:48 AM | 11.560 | 200 |
| 2024-10-11 | 10:43:28 AM | 11.560 | 70 |
| 2024-10-11 | 10:37:12 AM | 11.440 | 200 |
| 2024-10-11 | 10:36:56 AM | 11.440 | 300 |
| 2024-10-11 | 10:35:30 AM | 11.440 | 500 |
| 2024-10-11 | 10:29:58 AM | 11.500 | 500 |
| 2024-10-11 | 10:25:08 AM | 11.500 | 853 |
| 2024-10-11 | 10:24:42 AM | 11.520 | 50 |
| 2024-10-11 | 10:24:25 AM | 11.520 | 26 |
| 2024-10-11 | 10:19:31 AM | 11.580 | 400 |
| 2024-10-11 | 10:14:15 AM | 11.600 | 30 |