| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:21:25 PM | 8.340 | 200 |
| 11/14/2024 | 5:11:49 PM | 8.390 | 150 |
| 11/14/2024 | 4:59:20 PM | 8.380 | 100 |
| 11/14/2024 | 4:50:20 PM | 8.420 | 50 |
| 11/14/2024 | 4:45:59 PM | 8.370 | 361 |
| 11/14/2024 | 4:45:50 PM | 8.370 | 400 |
| 11/14/2024 | 4:38:35 PM | 8.370 | 143 |
| 11/14/2024 | 4:29:58 PM | 8.390 | 596 |
| 11/14/2024 | 4:27:38 PM | 8.420 | 10 |
| 11/14/2024 | 4:25:46 PM | 8.370 | 822 |
| 11/14/2024 | 4:23:32 PM | 8.370 | 178 |
| 11/14/2024 | 4:19:13 PM | 8.420 | 500 |
| 11/14/2024 | 4:17:16 PM | 8.350 | 50 |