| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:54:42 PM | 24.350 | 2 |
| 2024-10-11 | 1:53:54 PM | 24.400 | 122 |
| 2024-10-11 | 1:38:29 PM | 24.350 | 100 |
| 2024-10-11 | 1:29:58 PM | 24.300 | 400 |
| 2024-10-11 | 1:13:48 PM | 24.300 | 20 |
| 2024-10-11 | 1:10:51 PM | 24.350 | 40 |
| 2024-10-11 | 12:58:18 PM | 24.300 | 30 |
| 2024-10-11 | 12:56:48 PM | 24.300 | 900 |
| 2024-10-11 | 12:56:38 PM | 24.300 | 300 |
| 2024-10-11 | 12:56:38 PM | 24.300 | 300 |
| 2024-10-11 | 12:43:41 PM | 24.250 | 180 |
| 2024-10-11 | 12:31:40 PM | 24.250 | 352 |
| 2024-10-11 | 12:29:52 PM | 24.250 | 400 |