| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:37:44 | 24.850 | 400 |
| 08/10/2024 | 14:35:50 | 24.850 | 250 |
| 08/10/2024 | 14:30:55 | 24.850 | 90 |
| 08/10/2024 | 14:30:51 | 24.900 | 9,128 |
| 08/10/2024 | 14:30:15 | 24.900 | 400 |
| 08/10/2024 | 14:24:48 | 24.950 | 140 |
| 08/10/2024 | 14:24:11 | 24.900 | 400 |
| 08/10/2024 | 14:23:11 | 24.900 | 400 |
| 08/10/2024 | 14:13:08 | 24.950 | 200 |
| 08/10/2024 | 14:11:16 | 24.950 | 100 |
| 08/10/2024 | 14:11:13 | 24.900 | 2 |
| 08/10/2024 | 14:02:56 | 24.950 | 400 |
| 08/10/2024 | 14:02:46 | 24.950 | 300 |