| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:37:58 PM | 22.120 | 111 |
| 2024-10-03 | 1:02:25 PM | 22.120 | 263 |
| 2024-10-03 | 12:24:38 PM | 22.100 | 177 |
| 2024-10-03 | 11:43:50 AM | 22.120 | 50 |
| 2024-10-03 | 11:37:42 AM | 22.120 | 48 |
| 2024-10-03 | 10:44:25 AM | 22.020 | 100 |
| 2024-10-03 | 10:42:35 AM | 22.020 | 200 |
| 2024-10-03 | 10:42:10 AM | 22.020 | 80 |
| 2024-10-03 | 10:40:09 AM | 22.000 | 350 |
| 2024-10-03 | 10:39:10 AM | 21.980 | 260 |
| 2024-10-03 | 10:39:00 AM | 21.980 | 260 |
| 2024-10-03 | 10:38:50 AM | 21.940 | 350 |
| 2024-10-03 | 10:33:12 AM | 21.940 | 50 |